实时报价
| 交易品种 | 预警 | 卖价 | 买价 | 点差 (点-pip) | 时间 (EEST) 2026/04/17 |
|---|---|---|---|---|---|
| EURUSD | 1.1795 | 1.1796 | 1.0 | 12:01:31 | |
| GBPUSD | 1.3531 | 1.3533 | 2.0 | 12:01:31 | |
| USDJPY | 159.13 | 159.15 | 2.3 | 12:01:31 | |
| USDCHF | 0.7821 | 0.7823 | 1.6 | 12:01:31 | |
| AUDUSD | 0.7179 | 0.7180 | 1.6 | 12:01:31 | |
| NZDUSD | 0.5892 | 0.5894 | 1.9 | 12:01:31 | |
| USDCAD | 1.3672 | 1.3674 | 2.1 | 12:01:31 | |
| EURGBP | 0.8716 | 0.8718 | 1.5 | 12:01:31 | |
| EURJPY | 187.70 | 187.72 | 1.9 | 12:01:31 | |
| EURCHF | 0.9225 | 0.9227 | 1.8 | 12:01:31 | |
| EURAUD | 1.6428 | 1.6430 | 2.2 | 12:01:31 | |
| EURNZD | 2.0014 | 2.0017 | 2.5 | 12:01:31 | |
| EURCAD | 1.6125 | 1.6127 | 1.8 | 12:01:31 | |
| GBPJPY | 215.33 | 215.36 | 2.8 | 12:01:31 | |
| GBPCHF | 1.0583 | 1.0586 | 2.5 | 12:01:31 | |
| GBPAUD | 1.8847 | 1.8849 | 2.7 | 12:01:31 | |
| GBPNZD | 2.2961 | 2.2963 | 2.5 | 12:01:31 | |
| GBPCAD | 1.8499 | 1.8502 | 3.8 | 12:01:31 | |
| CHFJPY | 203.44 | 203.46 | 2.8 | 12:01:31 | |
| AUDJPY | 114.24 | 114.27 | 2.5 | 12:01:31 | |
| AUDCHF | 0.5615 | 0.5617 | 1.5 | 12:01:31 | |
| AUDNZD | 1.2182 | 1.2184 | 2.2 | 12:01:31 | |
| AUDCAD | 0.9814 | 0.9817 | 2.6 | 12:01:31 | |
| NZDJPY | 93.77 | 93.79 | 2.2 | 12:01:31 | |
| NZDCHF | 0.4609 | 0.4610 | 1.6 | 12:01:31 | |
| NZDCAD | 0.8056 | 0.8058 | 2.0 | 12:01:31 | |
| CADJPY | 116.38 | 116.41 | 2.9 | 12:01:31 | |
| CADCHF | 0.5720 | 0.5722 | 1.6 | 12:01:31 | |
| XAGUSD | 79.61 | 79.68 | 6.9 | 12:01:31 | |
| XAUUSD | 4,797.3 | 4,797.6 | 3.0 | 12:01:31 | |
| AUS200 | 8,961 | 8,974 | 12.7 | 12:01:31 | |
| GER40 | 24,321 | 24,325 | 3.6 | 12:01:31 | |
| NAS100 | 26,385 | 26,388 | 2.8 | 12:01:31 | |
| US30 | 48,776 | 48,783 | 7.1 | 12:01:31 | |
| ADAUSD | 0.255 | 0.259 | 4.0 | 12:01:31 | |
| APTUSD | 0.947 | 1.054 | 106.4 | 12:01:31 | |
| ARBUSD | 0.127 | 0.134 | 6.7 | 12:01:31 | |
| AXSUSD | 1.0 | 1.3 | 3.2 | 12:01:31 | |
| BCHUSD | 449.1 | 451.6 | 24.4 | 12:01:31 | |
| BNBUSD | 629.5 | 631.5 | 20.0 | 12:01:31 | |
| BTCUSD | 75,695 | 75,724 | 2.9 | 12:01:31 | |
| DOTUSD | 1.29 | 1.35 | 6.3 | 12:01:31 | |
| ETCUSD | 8.62 | 8.72 | 9.3 | 12:01:31 | |
| ETHUSD | 2,350 | 2,353 | 2.7 | 12:01:31 | |
| EURMXN | 20.314 | 20.322 | 8.3 | 12:01:31 | |
| EURZAR | 19.3118 | 19.3205 | 86.9 | 12:01:31 | |
| FETUSD | 0.225 | 0.238 | 13.0 | 12:01:31 | |
| FILUSD | 0.85 | 1.13 | 28.2 | 12:01:31 | |
| GBPMXN | 23.304 | 23.314 | 10.5 | 12:01:31 | |
| GBPZAR | 22.1550 | 22.1647 | 97.0 | 12:01:31 | |
| GRTUSD | 0.024 | 0.027 | 3.6 | 12:01:31 | |
| ICPUSD | 2.51 | 2.70 | 19.0 | 12:01:31 | |
| LRCUSD | 0.010 | 0.023 | 13.2 | 12:01:31 | |
| LTCUSD | 55.9 | 56.3 | 3.8 | 12:01:31 | |
| SOLUSD | 88.6 | 89.1 | 5.2 | 12:01:31 | |
| SUIUSD | 0.990 | 1.006 | 15.1 | 12:01:31 | |
| TRXUSD | 0.3246 | 0.3249 | 2.7 | 12:01:31 | |
| UNIUSD | 3.38 | 3.48 | 9.6 | 12:01:31 | |
| USDMXN | 17.222 | 17.229 | 7.4 | 12:01:31 | |
| USDZAR | 16.3684 | 16.3858 | 174.5 | 12:01:31 | |
| XBRUSD | 98.5 | 98.7 | 1.5 | 12:01:31 | |
| XNGUSD | 2.78 | 2.83 | 5.2 | 12:01:31 | |
| XRPUSD | 1.4425 | 1.4455 | 30.6 | 12:01:31 | |
| XTIUSD | 88.6 | 88.8 | 1.4 | 12:01:31 | |
| ZECUSD | 336.5 | 337.5 | 9.9 | 12:01:31 | |
| AAVEUSD | 114.0 | 114.7 | 7.0 | 12:01:31 | |
| ALGOUSD | 0.113 | 0.120 | 6.4 | 12:01:31 | |
| ATOMUSD | 1.76 | 1.86 | 10.2 | 12:01:31 | |
| AVAXUSD | 9.53 | 9.76 | 22.6 | 12:01:31 | |
| DASHUSD | 36.8 | 37.0 | 2.4 | 12:01:31 | |
| DOGEUSD | 0.0980 | 0.0986 | 6.7 | 12:01:31 | |
| IOTAUSD | 0.058 | 0.060 | 2.6 | 12:01:31 | |
| LINKUSD | 9.48 | 9.56 | 8.0 | 12:01:31 | |
| MANAUSD | 0.085 | 0.102 | 16.9 | 12:01:31 | |
| NEARUSD | 1.37 | 1.48 | 11.5 | 12:01:31 | |
| FTMUSD | - | - | - | - |
• 5 位货币对——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)
• 3 位货币对和 XAGUSD — 小数点后第二位 (0.01)
• XAUUSD、XPDUSD、XBRUSD、XTIUSD — 小数点后第 1 位 (0.1)
• 指数（JPN225 除外）——小数点后第 1 位 (0.1)
• JPN225 ——小数点后第四位 (0.0001)